시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,580	0	0.00%	47,984	124
10:36	2,580	0	0.00%	47,594	123
10:35	2,580	0	0.00%	47,512	122
10:34	2,580	0	0.00%	47,509	122
10:32	2,580	0	0.00%	47,507	122
10:31	2,575	5	- 0.19%	47,490	122
10:30	2,585	5	+ 0.19%	47,481	122
10:29	2,580	0	0.00%	47,423	122
10:28	2,580	0	0.00%	46,966	121
10:27	2,580	0	0.00%	46,222	119