시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,580	0	0.00%	46,216	119
10:24	2,580	0	0.00%	45,376	117
10:23	2,580	0	0.00%	45,375	117
10:22	2,580	0	0.00%	45,174	116
10:21	2,580	0	0.00%	45,111	116
10:19	2,585	5	+ 0.19%	44,196	114
10:18	2,585	5	+ 0.19%	44,191	114
10:17	2,585	5	+ 0.19%	44,161	114
10:16	2,580	0	0.00%	44,159	114
10:15	2,575	5	- 0.19%	44,060	114