시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,580	0	0.00%	44,059	114
10:13	2,580	0	0.00%	43,957	113
10:12	2,580	0	0.00%	43,897	113
10:11	2,580	0	0.00%	43,896	113
10:10	2,580	0	0.00%	43,878	113
10:09	2,585	5	+ 0.19%	43,849	113
10:08	2,585	5	+ 0.19%	43,842	113
10:07	2,585	5	+ 0.19%	43,828	113
10:06	2,575	5	- 0.19%	43,818	113
10:05	2,580	0	0.00%	42,564	110