시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,580	0	0.00%	42,292	109
10:03	2,580	0	0.00%	42,291	109
10:02	2,580	0	0.00%	42,189	109
10:01	2,580	0	0.00%	42,089	108
10:00	2,575	5	- 0.19%	41,989	108
09:59	2,580	0	0.00%	41,947	108
09:58	2,580	0	0.00%	41,946	108
09:57	2,580	0	0.00%	41,936	108
09:56	2,580	0	0.00%	41,885	108
09:55	2,580	0	0.00%	41,865	108