시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,580	0	0.00%	41,845	108
09:53	2,580	0	0.00%	41,828	108
09:52	2,580	0	0.00%	41,827	108
09:51	2,580	0	0.00%	41,780	108
09:50	2,580	0	0.00%	41,574	107
09:49	2,580	0	0.00%	41,394	107
09:46	2,575	5	- 0.19%	41,285	106
09:45	2,575	5	- 0.19%	40,452	104
09:44	2,575	5	- 0.19%	40,445	104
09:43	2,575	5	- 0.19%	40,424	104