시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,575	5	- 0.19%	40,252	104
09:41	2,575	5	- 0.19%	40,251	104
09:40	2,575	5	- 0.19%	40,249	104
09:38	2,570	10	- 0.39%	40,229	104
09:37	2,570	10	- 0.39%	36,077	93
09:36	2,570	10	- 0.39%	35,526	92
09:35	2,570	10	- 0.39%	34,523	89
09:34	2,570	10	- 0.39%	34,493	89
09:33	2,570	10	- 0.39%	34,480	89
09:32	2,570	10	- 0.39%	34,386	89