시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,570	10	- 0.39%	32,899	85
09:30	2,570	10	- 0.39%	32,823	85
09:29	2,565	15	- 0.58%	32,737	84
09:28	2,570	10	- 0.39%	30,927	80
09:27	2,570	10	- 0.39%	30,820	79
09:26	2,570	10	- 0.39%	30,696	79
09:25	2,570	10	- 0.39%	30,537	79
09:24	2,575	5	- 0.19%	26,853	69
09:23	2,575	5	- 0.19%	26,259	68
09:22	2,575	5	- 0.19%	25,950	67