시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,575	5	- 0.19%	25,924	67
09:20	2,575	5	- 0.19%	24,838	64
09:19	2,575	5	- 0.19%	23,908	62
09:18	2,575	5	- 0.19%	23,538	61
09:17	2,580	0	0.00%	18,184	47
09:16	2,580	0	0.00%	18,112	47
09:15	2,580	0	0.00%	18,110	47
09:14	2,580	0	0.00%	18,057	47
09:13	2,580	0	0.00%	17,007	44
09:12	2,580	0	0.00%	16,391	42