시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,580	0	0.00%	15,863	41
09:10	2,585	5	+ 0.19%	10,261	27
09:09	2,585	5	+ 0.19%	10,246	26
09:08	2,585	5	+ 0.19%	8,969	23
09:07	2,585	5	+ 0.19%	8,964	23
09:06	2,580	0	0.00%	8,393	22
09:05	2,585	5	+ 0.19%	6,627	17
09:03	2,585	5	+ 0.19%	5,849	15
09:02	2,585	5	+ 0.19%	5,838	15
09:01	2,590	10	+ 0.39%	5,832	15