시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,580	0	0.00%	100,475	259
14:54	2,580	0	0.00%	100,474	259
14:53	2,580	0	0.00%	100,473	259
14:51	2,580	0	0.00%	100,472	259
14:49	2,575	5	- 0.19%	100,462	259
14:48	2,580	0	0.00%	98,412	254
14:47	2,580	0	0.00%	98,391	254
14:46	2,580	0	0.00%	98,365	254
14:45	2,580	0	0.00%	95,327	246
14:43	2,580	0	0.00%	95,085	245