| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 2,580 | 0 | 0.00% | 95,080 | 245 |
| 14:39 | 2,580 | 0 | 0.00% | 95,066 | 245 |
| 14:38 | 2,580 | 0 | 0.00% | 93,328 | 241 |
| 14:37 | 2,580 | 0 | 0.00% | 93,302 | 240 |
| 14:36 | 2,580 | 0 | 0.00% | 93,300 | 240 |
| 14:34 | 2,580 | 0 | 0.00% | 92,984 | 240 |
| 14:33 | 2,580 | 0 | 0.00% | 91,980 | 237 |
| 14:32 | 2,580 | 0 | 0.00% | 91,975 | 237 |
| 14:31 | 2,580 | 0 | 0.00% | 91,412 | 236 |
| 14:30 | 2,580 | 0 | 0.00% | 91,244 | 235 |