시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,580	0	0.00%	91,191	235
14:28	2,580	0	0.00%	90,991	235
14:27	2,580	0	0.00%	90,977	234
14:26	2,580	0	0.00%	90,973	234
14:25	2,575	5	- 0.19%	90,971	234
14:24	2,580	0	0.00%	90,964	234
14:20	2,580	0	0.00%	90,764	234
14:18	2,580	0	0.00%	90,760	234
14:17	2,580	0	0.00%	84,227	217
14:16	2,580	0	0.00%	84,226	217