시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,575	5	- 0.19%	84,225	217
14:13	2,580	0	0.00%	84,219	217
14:12	2,580	0	0.00%	84,205	217
14:11	2,580	0	0.00%	84,155	217
14:10	2,580	0	0.00%	84,153	217
14:08	2,575	5	- 0.19%	84,133	217
14:07	2,575	5	- 0.19%	84,127	217
14:06	2,580	0	0.00%	84,126	217
14:05	2,580	0	0.00%	83,795	216
14:04	2,580	0	0.00%	80,290	207