시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,580	0	0.00%	76,877	198
13:40	2,580	0	0.00%	76,873	198
13:39	2,580	0	0.00%	76,486	197
13:38	2,580	0	0.00%	76,448	197
13:36	2,580	0	0.00%	76,447	197
13:35	2,580	0	0.00%	76,446	197
13:34	2,580	0	0.00%	76,443	197
13:33	2,580	0	0.00%	76,393	197
13:31	2,580	0	0.00%	76,390	197
13:29	2,585	5	+ 0.19%	76,380	197