시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,580	0	0.00%	76,377	197
13:27	2,580	0	0.00%	76,351	197
13:26	2,580	0	0.00%	76,343	197
13:24	2,580	0	0.00%	76,340	197
13:23	2,580	0	0.00%	76,335	197
13:22	2,580	0	0.00%	76,320	197
13:21	2,585	5	+ 0.19%	76,303	197
13:20	2,580	0	0.00%	75,957	196
13:19	2,580	0	0.00%	75,955	196
13:17	2,580	0	0.00%	75,946	196