시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	95	+ 2.84%	442,729	1,541
15:19	3,465	115	+ 3.43%	440,252	1,533
15:18	3,450	100	+ 2.99%	438,536	1,527
15:17	3,470	120	+ 3.58%	438,374	1,526
15:15	3,480	130	+ 3.88%	437,429	1,523
15:14	3,485	135	+ 4.03%	437,428	1,523
15:09	3,485	135	+ 4.03%	435,428	1,516
15:08	3,485	135	+ 4.03%	435,418	1,516
15:07	3,465	115	+ 3.43%	430,234	1,498
15:06	3,465	115	+ 3.43%	430,136	1,498