시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,495	145	+ 4.33%	382,172	1,332
12:51	3,485	135	+ 4.03%	382,167	1,332
12:50	3,475	125	+ 3.73%	380,708	1,326
12:49	3,490	140	+ 4.18%	380,198	1,325
12:48	3,490	140	+ 4.18%	379,209	1,321
12:47	3,490	140	+ 4.18%	379,169	1,321
12:44	3,490	140	+ 4.18%	379,164	1,321
12:43	3,485	135	+ 4.03%	377,699	1,316
12:42	3,485	135	+ 4.03%	377,698	1,316
12:41	3,485	135	+ 4.03%	377,693	1,316