시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,485	135	+ 4.03%	377,193	1,314
12:38	3,480	130	+ 3.88%	377,192	1,314
12:37	3,485	135	+ 4.03%	376,376	1,311
12:36	3,485	135	+ 4.03%	376,375	1,311
12:32	3,485	135	+ 4.03%	376,369	1,311
12:31	3,490	140	+ 4.18%	375,720	1,309
12:30	3,490	140	+ 4.18%	374,066	1,303
12:29	3,485	135	+ 4.03%	374,063	1,303
12:28	3,480	130	+ 3.88%	373,106	1,300
12:27	3,485	135	+ 4.03%	372,820	1,299