시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,480	130	+ 3.88%	372,817	1,299
12:23	3,485	135	+ 4.03%	372,417	1,298
12:22	3,475	125	+ 3.73%	372,374	1,297
12:21	3,485	135	+ 4.03%	371,699	1,295
12:19	3,490	140	+ 4.18%	371,379	1,294
12:18	3,485	135	+ 4.03%	368,276	1,283
12:17	3,490	140	+ 4.18%	368,063	1,282
12:15	3,495	145	+ 4.33%	367,961	1,282
12:14	3,495	145	+ 4.33%	367,950	1,282
12:11	3,495	145	+ 4.33%	367,649	1,281