시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,495	145	+ 4.33%	367,648	1,281
12:07	3,495	145	+ 4.33%	367,647	1,281
12:06	3,495	145	+ 4.33%	366,755	1,278
12:05	3,500	150	+ 4.48%	366,642	1,277
12:04	3,500	150	+ 4.48%	366,409	1,277
12:03	3,500	150	+ 4.48%	366,404	1,277
12:01	3,495	145	+ 4.33%	366,403	1,277
12:00	3,495	145	+ 4.33%	366,380	1,277
11:59	3,495	145	+ 4.33%	366,350	1,276
11:57	3,495	145	+ 4.33%	365,449	1,273