시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,500	150	+ 4.48%	365,389	1,273
11:55	3,495	145	+ 4.33%	365,387	1,273
11:54	3,500	150	+ 4.48%	365,037	1,272
11:53	3,495	145	+ 4.33%	365,036	1,272
11:52	3,500	150	+ 4.48%	364,314	1,269
11:51	3,505	155	+ 4.63%	361,876	1,261
11:49	3,505	155	+ 4.63%	360,123	1,255
11:46	3,495	145	+ 4.33%	351,663	1,225
11:45	3,495	145	+ 4.33%	351,641	1,225
11:43	3,505	155	+ 4.63%	344,746	1,201