시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,505	155	+ 4.63%	344,745	1,201
11:40	3,500	150	+ 4.48%	344,679	1,201
11:38	3,510	160	+ 4.78%	344,579	1,200
11:37	3,510	160	+ 4.78%	344,294	1,199
11:36	3,505	155	+ 4.63%	341,326	1,189
11:34	3,495	145	+ 4.33%	341,267	1,189
11:33	3,500	150	+ 4.48%	340,444	1,186
11:30	3,500	150	+ 4.48%	339,684	1,183
11:28	3,505	155	+ 4.63%	339,158	1,181
11:27	3,505	155	+ 4.63%	339,051	1,181