시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,500	150	+ 4.48%	339,050	1,181
11:24	3,510	160	+ 4.78%	339,048	1,181
11:23	3,505	155	+ 4.63%	339,041	1,181
11:22	3,505	155	+ 4.63%	338,741	1,180
11:21	3,510	160	+ 4.78%	338,450	1,179
11:20	3,505	155	+ 4.63%	338,449	1,179
11:19	3,510	160	+ 4.78%	338,387	1,179
11:18	3,510	160	+ 4.78%	338,253	1,178
11:17	3,515	165	+ 4.93%	337,153	1,174
11:16	3,515	165	+ 4.93%	337,097	1,174