시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,510	160	+ 4.78%	315,540	1,098
11:02	3,510	160	+ 4.78%	314,440	1,095
11:00	3,510	160	+ 4.78%	313,340	1,091
10:59	3,505	155	+ 4.63%	312,133	1,086
10:58	3,500	150	+ 4.48%	310,632	1,081
10:56	3,505	155	+ 4.63%	310,623	1,081
10:54	3,495	145	+ 4.33%	309,622	1,078
10:53	3,505	155	+ 4.63%	309,142	1,076
10:52	3,500	150	+ 4.48%	309,093	1,076
10:51	3,505	155	+ 4.63%	309,084	1,076