시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,495	145	+ 4.33%	308,981	1,075
10:49	3,500	150	+ 4.48%	308,961	1,075
10:48	3,490	140	+ 4.18%	308,093	1,072
10:44	3,500	150	+ 4.48%	308,059	1,072
10:42	3,500	150	+ 4.48%	308,057	1,072
10:41	3,500	150	+ 4.48%	307,317	1,070
10:40	3,500	150	+ 4.48%	307,199	1,069
10:39	3,500	150	+ 4.48%	303,589	1,057
10:38	3,485	135	+ 4.03%	299,178	1,041
10:37	3,485	135	+ 4.03%	298,677	1,039