시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,460	110	+ 3.28%	429,636	1,496
15:03	3,465	115	+ 3.43%	429,446	1,495
15:02	3,455	105	+ 3.13%	429,137	1,494
15:00	3,455	105	+ 3.13%	425,205	1,481
14:59	3,445	95	+ 2.84%	425,176	1,480
14:58	3,455	105	+ 3.13%	425,125	1,480
14:57	3,455	105	+ 3.13%	422,472	1,471
14:56	3,455	105	+ 3.13%	422,469	1,471
14:55	3,455	105	+ 3.13%	422,369	1,471
14:54	3,445	95	+ 2.84%	422,216	1,470