시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,480	130	+ 3.88%	295,874	1,030
10:35	3,480	130	+ 3.88%	289,232	1,007
10:34	3,480	130	+ 3.88%	289,230	1,006
10:33	3,495	145	+ 4.33%	286,788	998
10:32	3,495	145	+ 4.33%	286,711	998
10:31	3,485	135	+ 4.03%	286,682	998
10:30	3,495	145	+ 4.33%	285,041	992
10:29	3,500	150	+ 4.48%	284,924	991
10:27	3,500	150	+ 4.48%	284,813	991
10:26	3,495	145	+ 4.33%	284,801	991