시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,500	150	+ 4.48%	283,621	987
10:24	3,495	145	+ 4.33%	283,611	987
10:23	3,495	145	+ 4.33%	283,123	985
10:22	3,495	145	+ 4.33%	282,907	984
10:21	3,495	145	+ 4.33%	282,747	984
10:20	3,500	150	+ 4.48%	280,352	975
10:19	3,510	160	+ 4.78%	280,350	975
10:18	3,505	155	+ 4.63%	279,762	973
10:17	3,510	160	+ 4.78%	279,327	972
10:16	3,510	160	+ 4.78%	277,528	966