시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,500	150	+ 4.48%	277,517	966
10:13	3,500	150	+ 4.48%	277,489	965
10:12	3,505	155	+ 4.63%	276,152	961
10:11	3,515	165	+ 4.93%	275,213	957
10:10	3,515	165	+ 4.93%	274,700	956
10:09	3,515	165	+ 4.93%	273,498	951
10:08	3,515	165	+ 4.93%	272,140	947
10:07	3,515	165	+ 4.93%	271,779	945
10:06	3,505	155	+ 4.63%	268,996	936
10:05	3,500	150	+ 4.48%	268,771	935