시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,500	150	+ 4.48%	268,343	933
10:02	3,490	140	+ 4.18%	267,325	930
10:01	3,480	130	+ 3.88%	260,395	906
10:00	3,480	130	+ 3.88%	260,365	906
09:59	3,485	135	+ 4.03%	260,324	905
09:58	3,475	125	+ 3.73%	259,658	903
09:56	3,490	140	+ 4.18%	259,657	903
09:55	3,480	130	+ 3.88%	258,870	900
09:54	3,480	130	+ 3.88%	258,481	899
09:53	3,480	130	+ 3.88%	257,368	895