시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,495	145	+ 4.33%	256,817	893
09:51	3,495	145	+ 4.33%	256,810	893
09:49	3,495	145	+ 4.33%	254,640	886
09:48	3,475	125	+ 3.73%	253,494	882
09:47	3,480	130	+ 3.88%	250,444	871
09:46	3,475	125	+ 3.73%	250,378	871
09:45	3,465	115	+ 3.43%	249,654	868
09:44	3,485	135	+ 4.03%	247,856	862
09:43	3,500	150	+ 4.48%	247,855	862
09:42	3,480	130	+ 3.88%	246,839	858