시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,500	150	+ 4.48%	244,698	851
09:40	3,500	150	+ 4.48%	243,713	848
09:39	3,500	150	+ 4.48%	241,412	839
09:38	3,490	140	+ 4.18%	241,410	839
09:37	3,480	130	+ 3.88%	240,825	837
09:36	3,495	145	+ 4.33%	240,246	835
09:35	3,510	160	+ 4.78%	233,302	811
09:34	3,510	160	+ 4.78%	228,178	793
09:33	3,510	160	+ 4.78%	227,930	792
09:32	3,505	155	+ 4.63%	225,470	784