시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,510	160	+ 4.78%	223,712	778
09:30	3,515	165	+ 4.93%	222,641	774
09:29	3,515	165	+ 4.93%	221,565	770
09:28	3,515	165	+ 4.93%	219,351	762
09:27	3,520	170	+ 5.08%	219,022	761
09:26	3,505	155	+ 4.63%	215,327	748
09:25	3,520	170	+ 5.08%	210,443	731
09:24	3,525	175	+ 5.22%	209,615	728
09:23	3,515	165	+ 4.93%	205,545	714
09:22	3,515	165	+ 4.93%	198,400	689