시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,515	165	+ 4.93%	181,634	630
09:20	3,520	170	+ 5.08%	176,469	612
09:19	3,530	180	+ 5.37%	160,771	557
09:18	3,515	165	+ 4.93%	154,445	534
09:17	3,540	190	+ 5.67%	129,531	446
09:16	3,485	135	+ 4.03%	101,384	347
09:15	3,470	120	+ 3.58%	98,589	337
09:14	3,440	90	+ 2.69%	87,151	298
09:13	3,470	120	+ 3.58%	83,801	286
09:12	3,430	80	+ 2.39%	73,051	249