시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,375	25	+ 0.75%	53,869	184
09:10	3,390	40	+ 1.19%	50,035	171
09:08	3,390	40	+ 1.19%	49,470	169
09:07	3,425	75	+ 2.24%	48,310	165
09:06	3,425	75	+ 2.24%	46,408	158
09:05	3,415	65	+ 1.94%	29,202	99
09:04	3,415	65	+ 1.94%	28,525	97
09:03	3,420	70	+ 2.09%	15,554	53
09:02	3,415	65	+ 1.94%	13,499	46
09:01	3,385	35	+ 1.05%	5,776	19