시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,445	95	+ 2.84%	422,166	1,470
14:51	3,455	105	+ 3.13%	422,165	1,470
14:50	3,450	100	+ 2.99%	422,153	1,470
14:49	3,455	105	+ 3.13%	422,146	1,470
14:48	3,445	95	+ 2.84%	422,145	1,470
14:46	3,445	95	+ 2.84%	421,568	1,468
14:43	3,460	110	+ 3.28%	421,068	1,466
14:41	3,460	110	+ 3.28%	421,066	1,466
14:40	3,460	110	+ 3.28%	421,016	1,466
14:36	3,465	115	+ 3.43%	420,974	1,466