시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,465	115	+ 3.43%	420,971	1,466
14:33	3,465	115	+ 3.43%	420,658	1,465
14:31	3,465	115	+ 3.43%	420,651	1,465
14:30	3,450	100	+ 2.99%	420,650	1,465
14:25	3,470	120	+ 3.58%	420,649	1,465
14:24	3,445	95	+ 2.84%	420,559	1,464
14:23	3,450	100	+ 2.99%	420,549	1,464
14:20	3,440	90	+ 2.69%	419,028	1,459
14:19	3,445	95	+ 2.84%	418,845	1,459
14:18	3,435	85	+ 2.54%	418,520	1,457