시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,450	100	+ 2.99%	416,990	1,452
14:13	3,440	90	+ 2.69%	416,700	1,451
14:12	3,445	95	+ 2.84%	413,185	1,439
14:11	3,450	100	+ 2.99%	412,301	1,436
14:10	3,450	100	+ 2.99%	412,300	1,436
14:09	3,455	105	+ 3.13%	407,579	1,420
14:07	3,460	110	+ 3.28%	405,579	1,413
14:06	3,465	115	+ 3.43%	405,078	1,411
14:04	3,475	125	+ 3.73%	404,078	1,408
14:02	3,465	115	+ 3.43%	404,077	1,408