시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,470	120	+ 3.58%	404,037	1,408
14:00	3,470	120	+ 3.58%	402,464	1,402
13:58	3,480	130	+ 3.88%	401,964	1,400
13:51	3,475	125	+ 3.73%	401,833	1,400
13:50	3,480	130	+ 3.88%	401,691	1,399
13:49	3,480	130	+ 3.88%	401,687	1,399
13:47	3,480	130	+ 3.88%	401,684	1,399
13:46	3,475	125	+ 3.73%	401,683	1,399
13:43	3,475	125	+ 3.73%	401,633	1,399
13:42	3,475	125	+ 3.73%	401,376	1,398