시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,475	125	+ 3.73%	401,373	1,398
13:38	3,475	125	+ 3.73%	401,274	1,398
13:36	3,475	125	+ 3.73%	401,267	1,398
13:35	3,470	120	+ 3.58%	400,967	1,397
13:34	3,470	120	+ 3.58%	398,967	1,390
13:33	3,470	120	+ 3.58%	396,200	1,380
13:32	3,475	125	+ 3.73%	394,698	1,375
13:31	3,480	130	+ 3.88%	393,815	1,372
13:30	3,475	125	+ 3.73%	392,212	1,366
13:29	3,475	125	+ 3.73%	392,209	1,366