시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,480	130	+ 3.88%	389,205	1,356
13:25	3,485	135	+ 4.03%	389,038	1,355
13:24	3,480	130	+ 3.88%	389,013	1,355
13:23	3,480	130	+ 3.88%	389,011	1,355
13:22	3,480	130	+ 3.88%	388,311	1,353
13:21	3,480	130	+ 3.88%	388,181	1,352
13:20	3,490	140	+ 4.18%	387,180	1,349
13:18	3,485	135	+ 4.03%	387,179	1,349
13:17	3,480	130	+ 3.88%	387,134	1,349
13:14	3,490	140	+ 4.18%	387,106	1,349