시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,490	140	+ 4.18%	387,104	1,349
13:09	3,490	140	+ 4.18%	387,092	1,349
13:06	3,490	140	+ 4.18%	386,795	1,348
13:05	3,475	125	+ 3.73%	386,794	1,348
13:03	3,495	145	+ 4.33%	384,943	1,341
13:01	3,495	145	+ 4.33%	384,906	1,341
12:59	3,490	140	+ 4.18%	384,861	1,341
12:58	3,475	125	+ 3.73%	384,860	1,341
12:55	3,480	130	+ 3.88%	384,104	1,338
12:54	3,490	140	+ 4.18%	382,173	1,332