시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,350	60	- 0.48%	11,040	136
11:28	12,370	40	- 0.32%	11,029	136
11:15	12,340	70	- 0.56%	11,024	136
11:14	12,350	60	- 0.48%	11,020	136
11:12	12,360	50	- 0.40%	10,882	134
11:11	12,360	50	- 0.40%	10,819	133
11:06	12,400	10	- 0.08%	10,747	132
11:05	12,370	40	- 0.32%	10,744	132
11:01	12,400	10	- 0.08%	10,740	132
11:00	12,400	10	- 0.08%	10,736	132