시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,400	10	- 0.08%	10,639	131
10:55	12,400	10	- 0.08%	9,892	122
10:54	12,350	60	- 0.48%	9,646	119
10:53	12,350	60	- 0.48%	9,601	118
10:51	12,330	80	- 0.65%	9,393	116
10:50	12,320	90	- 0.73%	8,979	110
10:49	12,330	80	- 0.65%	8,972	110
10:48	12,320	90	- 0.73%	8,760	108
10:47	12,330	80	- 0.65%	8,739	108
10:45	12,330	80	- 0.65%	8,689	107