시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,330	80	- 0.65%	8,617	106
10:41	12,320	90	- 0.73%	8,616	106
10:39	12,320	90	- 0.73%	8,606	106
10:38	12,310	100	- 0.81%	8,581	106
10:37	12,310	100	- 0.81%	8,574	105
10:30	12,310	100	- 0.81%	8,505	105
10:29	12,310	100	- 0.81%	8,497	105
10:28	12,310	100	- 0.81%	8,459	104
10:27	12,310	100	- 0.81%	8,454	104
10:26	12,310	100	- 0.81%	8,453	104