시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,320	90	- 0.73%	8,437	104
10:16	12,310	100	- 0.81%	8,435	104
10:13	12,300	110	- 0.89%	7,861	97
10:12	12,310	100	- 0.81%	7,858	97
10:11	12,310	100	- 0.81%	7,853	97
10:10	12,300	110	- 0.89%	7,852	97
10:09	12,300	110	- 0.89%	7,842	96
10:08	12,300	110	- 0.89%	7,828	96
10:06	12,320	90	- 0.73%	7,773	96
10:05	12,350	60	- 0.48%	7,771	96