시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,320	90	- 0.73%	7,768	96
10:03	12,310	100	- 0.81%	7,756	95
10:02	12,300	110	- 0.89%	7,726	95
10:01	12,300	110	- 0.89%	7,708	95
10:00	12,310	100	- 0.81%	7,707	95
09:59	12,310	100	- 0.81%	7,637	94
09:58	12,330	80	- 0.65%	7,590	93
09:56	12,290	120	- 0.97%	7,587	93
09:52	12,290	120	- 0.97%	6,795	84
09:49	12,290	120	- 0.97%	6,745	83