시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,310	100	- 0.81%	6,516	80
09:47	12,290	120	- 0.97%	6,494	80
09:46	12,290	120	- 0.97%	6,439	79
09:44	12,310	100	- 0.81%	5,636	69
09:41	12,310	100	- 0.81%	5,635	69
09:40	12,310	100	- 0.81%	5,630	69
09:39	12,330	80	- 0.65%	5,561	68
09:38	12,330	80	- 0.65%	5,516	68
09:36	12,330	80	- 0.65%	5,515	68
09:31	12,290	120	- 0.97%	5,514	68