시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,320	90	- 0.73%	5,513	68
09:29	12,320	90	- 0.73%	5,504	68
09:28	12,290	120	- 0.97%	4,661	57
09:27	12,290	120	- 0.97%	4,638	57
09:26	12,290	120	- 0.97%	4,538	56
09:23	12,280	130	- 1.05%	4,448	55
09:22	12,310	100	- 0.81%	1,624	20
09:21	12,320	90	- 0.73%	1,618	20
09:20	12,320	90	- 0.73%	1,478	18
09:19	12,310	100	- 0.81%	1,467	18