시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,310	100	- 0.81%	1,465	18
09:17	12,330	80	- 0.65%	1,462	18
09:16	12,340	70	- 0.56%	1,437	18
09:15	12,340	70	- 0.56%	1,337	16
09:14	12,390	20	- 0.16%	1,331	16
09:13	12,350	60	- 0.48%	1,330	16
09:10	12,380	30	- 0.24%	1,218	15
09:09	12,360	50	- 0.40%	1,133	14
09:08	12,350	60	- 0.48%	830	10
09:07	12,350	60	- 0.48%	800	10